일자	종가	등락	등락률(%)	거래량
05/09	16,770	500	-2.90%	90,174
05/08	17,270	210	1.23%	67,532
05/07	17,060	270	1.61%	58,175
05/02	16,790	370	2.25%	74,137
04/30	16,420	780	-4.53%	132,033
04/29	17,200	200	1.18%	88,668
04/28	17,000	280	-1.62%	169,848
04/25	17,280	380	2.25%	76,170
04/24	16,900	680	-3.87%	135,739
04/23	17,580	580	3.41%	118,163