일자	종가	등락	등락률(%)	거래량
05/08	15,360	650	4.42%	161,692
05/07	14,710	290	2.01%	127,111
05/02	14,420	580	-3.87%	161,562
04/30	15,000	330	-2.15%	129,196
04/29	15,330	190	1.25%	187,979
04/28	15,140	130	-0.85%	179,616
04/25	15,270	120	0.79%	286,548
04/24	15,150	20	-0.13%	228,704
04/23	15,170	550	3.76%	336,164
04/22	14,620	890	6.48%	241,203