일자	종가	등락	등락률(%)	거래량
05/08	25,900	50	0.19%	9,160
05/07	25,850	350	1.37%	12,747
05/02	25,500	600	-2.30%	16,477
04/30	26,100	0	0.00%	24,772
04/29	26,100	550	-2.06%	38,995
04/28	26,650	1400	-4.99%	43,001
04/25	28,050	700	-2.43%	29,156
04/24	28,750	50	0.17%	29,575
04/23	28,700	50	0.17%	29,931
04/22	28,650	2150	8.11%	66,205