일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 34,750 400 1.16% 136,609
04/28 34,350 550 -1.58% 127,103
04/25 34,900 750 -2.10% 244,796
04/24 35,650 500 -1.38% 151,015
04/23 36,150 200 0.56% 164,852
04/22 35,950 50 0.14% 189,313
04/21 35,900 950 2.72% 424,383
04/18 34,950 150 0.43% 155,361
04/17 34,800 900 2.65% 126,441
04/16 33,900 700 -2.02% 213,848
처음이전12345678910