일자	종가	등락	등락률(%)	거래량
05/08	11,990	60	0.50%	324,378
05/07	11,930	760	6.80%	510,974
05/02	11,170	220	2.01%	158,066
04/30	10,950	390	-3.44%	229,017
04/29	11,340	50	0.44%	151,956
04/28	11,290	350	-3.01%	258,770
04/25	11,640	10	-0.09%	208,470
04/24	11,650	60	-0.51%	277,413
04/23	11,710	180	-1.51%	440,165
04/22	11,890	600	5.31%	648,221