일자	종가	등락	등락률(%)	거래량
07/04	6,170	220	-3.44%	592,247
07/03	6,390	70	1.11%	181,992
07/02	6,320	170	2.76%	200,831
07/01	6,150	100	1.65%	81,340
06/30	6,050	50	-0.82%	105,341
06/27	6,100	200	-3.17%	151,887
06/26	6,300	50	0.80%	163,738
06/25	6,250	10	0.16%	212,705
06/24	6,240	290	4.87%	344,924
06/23	5,950	170	-2.78%	208,407