일자	종가	등락	등락률(%)	거래량
05/08	5,810	70	1.22%	139,237
05/07	5,740	80	1.41%	47,555
05/02	5,660	100	-1.74%	99,327
04/30	5,760	60	1.05%	149,213
04/29	5,700	60	1.06%	102,938
04/28	5,640	200	-3.42%	111,528
04/25	5,840	70	1.21%	86,030
04/24	5,770	120	-2.04%	164,391
04/23	5,890	110	-1.83%	325,992
04/22	6,000	270	-4.31%	1,002,056