일자별 시세

일자 종가 등락 등락률(%) 거래량
04/28 5,640 200 -3.42% 111,528
04/25 5,840 70 1.21% 86,030
04/24 5,770 120 -2.04% 164,391
04/23 5,890 110 -1.83% 325,992
04/22 6,000 270 -4.31% 1,002,056
04/21 6,270 720 12.97% 1,064,819
04/18 5,550 50 0.91% 106,943
04/17 5,500 250 4.76% 139,240
04/16 5,250 280 -5.06% 113,801
04/15 5,530 40 -0.72% 68,257
처음이전12345678910