일자	종가	등락	등락률(%)	거래량
04/28	5,640	200	-3.42%	111,528
04/25	5,840	70	1.21%	86,030
04/24	5,770	120	-2.04%	164,391
04/23	5,890	110	-1.83%	325,992
04/22	6,000	270	-4.31%	1,002,056
04/21	6,270	720	12.97%	1,064,819
04/18	5,550	50	0.91%	106,943
04/17	5,500	250	4.76%	139,240
04/16	5,250	280	-5.06%	113,801
04/15	5,530	40	-0.72%	68,257