일자	종가	등락	등락률(%)	거래량
05/08	705	9	1.29%	2,353,533
05/07	696	68	-8.90%	7,767,548
05/02	764	117	18.08%	7,858,018
04/30	647	12	-1.82%	2,392,109
04/29	659	45	7.33%	5,313,005
04/28	614	41	-6.26%	1,105,307
04/25	655	14	-2.09%	1,066,779
04/24	669	38	6.02%	1,520,103
04/23	631	31	-4.68%	1,261,132
04/22	662	44	-6.23%	2,246,983