일자	종가	등락	등락률(%)	거래량
05/08	50,400	600	-1.18%	21,599
05/07	51,000	200	0.39%	31,034
05/02	50,800	2600	5.39%	73,655
04/30	48,200	500	1.05%	51,145
04/29	47,700	2550	5.65%	39,641
04/28	45,150	1200	-2.59%	34,159
04/25	46,350	850	-1.80%	16,894
04/24	47,200	650	1.40%	14,814
04/23	46,550	100	-0.21%	13,917
04/22	46,650	650	-1.37%	18,330