일자	종가	등락	등락률(%)	거래량
04/30	10,435	10	-0.10%	39,749
04/29	10,445	55	0.53%	445,932
04/28	10,520	20	-0.19%	131,350
04/25	10,540	180	1.74%	77,647
04/24	10,360	125	-1.19%	448,257
04/23	10,485	290	2.84%	153,759
04/22	10,195	80	-0.78%	104,295
04/21	10,275	40	0.39%	462,225
04/18	10,235	75	0.74%	31,048
04/17	10,160	40	0.40%	55,079