일자	종가	등락	등락률(%)	거래량
04/28	3,190	50	-1.54%	17,761
04/25	3,240	5	0.15%	14,755
04/24	3,235	5	-0.15%	51,854
04/23	3,240	95	3.02%	75,400
04/22	3,145	20	-0.63%	12,409
04/21	3,165	10	0.32%	40,952
04/18	3,155	30	0.96%	13,609
04/17	3,125	30	0.97%	15,896
04/16	3,095	20	-0.64%	14,437
04/15	3,115	15	-0.48%	14,329