일자	종가	등락	등락률(%)	거래량
05/08	5,620	100	1.81%	15,945
05/07	5,520	20	0.36%	13,928
05/02	5,500	40	-0.72%	22,225
04/30	5,540	50	0.91%	58,839
04/29	5,490	50	0.92%	1,177,269
04/28	5,440	130	-2.33%	22,034
04/25	5,570	60	1.09%	34,572
04/24	5,510	320	6.17%	278,086
04/23	5,190	0	0.00%	6,368
04/22	5,190	30	-0.57%	8,961