일자	종가	등락	등락률(%)	거래량
05/12	22,055	635	2.96%	172,487
05/09	21,420	165	0.78%	164,323
05/08	21,255	505	2.43%	138,350
05/07	20,750	255	1.24%	152,866
05/02	20,495	95	0.47%	122,198
04/30	20,400	370	-1.78%	74,978
04/29	20,770	20	-0.10%	146,257
04/28	20,835	105	0.51%	151,975
04/25	20,730	1120	5.71%	229,486
04/24	19,610	325	1.69%	142,885