일자	종가	등락	등락률(%)	거래량
05/08	10,050	185	1.88%	1,183
05/07	9,865	0	0.00%	178
05/02	9,865	25	0.25%	21
04/30	9,840	150	-1.50%	41
04/29	9,990	55	0.55%	163
04/28	10,015	45	-0.45%	1,434
04/25	10,060	235	2.39%	4,912
04/24	9,825	125	1.29%	157
04/23	9,700	325	3.47%	475
04/22	9,375	15	0.16%	22