일자	종가	등락	등락률(%)	거래량
04/30	13,595	175	-1.27%	58,438
04/29	13,770	130	0.95%	47,645
04/28	13,790	80	-0.58%	95,841
04/25	13,870	70	0.51%	68,483
04/24	13,800	65	-0.47%	65,800
04/23	13,865	120	0.87%	93,425
04/22	13,745	105	0.77%	88,161
04/21	13,640	45	-0.33%	86,639
04/18	13,685	0	0.00%	67,041
04/17	13,685	235	1.75%	95,260