일자	종가	등락	등락률(%)	거래량
05/09	1,230	10	0.82%	553,764
05/08	1,220	18	1.50%	463,208
05/07	1,202	2	-0.17%	404,126
05/02	1,204	10	0.84%	379,271
04/30	1,194	6	-0.50%	1,601,551
04/29	1,200	7	0.59%	475,502
04/28	1,193	18	1.53%	2,051,719
04/25	1,175	39	3.43%	889,435
04/24	1,136	5	-0.44%	451,724
04/23	1,141	5	0.44%	460,359