일자	종가	등락	등락률(%)	거래량
05/09	2,040	10	-0.49%	3,343
05/08	2,050	10	0.49%	17,995
05/07	2,040	5	0.25%	4,700
05/02	2,035	5	0.25%	16,347
04/30	2,030	0	0.00%	4,923
04/29	2,030	10	0.50%	2,142
04/28	2,020	5	-0.25%	6,344
04/25	2,025	5	0.25%	7,860
04/24	2,020	0	0.00%	4,620
04/23	2,020	0	0.00%	4,532