일자	종가	등락	등락률(%)	거래량
05/08	11,880	270	2.33%	463
05/07	11,610	115	-0.98%	476
05/02	11,725	550	4.92%	304
04/30	11,175	190	-1.67%	128
04/29	11,365	30	-0.26%	49
04/28	11,395	95	0.84%	456
04/25	11,300	510	4.73%	239
04/24	10,790	95	0.89%	361
04/23	10,695	520	5.11%	191
04/22	10,175	145	-1.41%	65