일자	종가	등락	등락률(%)	거래량
05/08	974	53	-5.16%	7,139,872
05/07	1,027	3	-0.29%	3,155,260
05/02	1,030	12	-1.15%	3,572,225
04/30	1,042	75	-6.71%	8,766,212
04/29	1,117	70	-5.90%	4,770,357
04/28	1,187	16	1.37%	1,638,560
04/25	1,171	19	1.65%	1,532,693
04/24	1,152	70	-5.73%	2,859,950
04/23	1,222	66	5.71%	3,845,857
04/22	1,156	3	-0.26%	1,844,459