일자	종가	등락	등락률(%)	거래량
04/30	1,042	75	-6.71%	8,766,212
04/29	1,117	70	-5.90%	4,770,357
04/28	1,187	16	1.37%	1,638,560
04/25	1,171	19	1.65%	1,532,693
04/24	1,152	70	-5.73%	2,859,950
04/23	1,222	66	5.71%	3,845,857
04/22	1,156	3	-0.26%	1,844,459
04/21	1,159	4	-0.34%	2,984,069
04/18	1,163	21	1.84%	2,837,825
04/17	1,142	81	7.63%	5,747,592