일자별 시세

일자 종가 등락 등락률(%) 거래량
04/30 1,042 75 -6.71% 8,766,212
04/29 1,117 70 -5.90% 4,770,357
04/28 1,187 16 1.37% 1,638,560
04/25 1,171 19 1.65% 1,532,693
04/24 1,152 70 -5.73% 2,859,950
04/23 1,222 66 5.71% 3,845,857
04/22 1,156 3 -0.26% 1,844,459
04/21 1,159 4 -0.34% 2,984,069
04/18 1,163 21 1.84% 2,837,825
04/17 1,142 81 7.63% 5,747,592
처음이전12345678910