일자	종가	등락	등락률(%)	거래량
05/08	9,675	200	2.11%	809
05/07	9,475	175	-1.81%	0
05/02	9,650	10	-0.10%	0
04/30	9,660	100	-1.02%	5
04/29	9,760	0	0.00%	0
04/28	9,760	220	2.31%	2
04/25	9,540	85	0.90%	1
04/24	9,455	260	-2.68%	201
04/23	9,715	55	0.57%	101
04/22	9,660	0	0.00%	0