일자	종가	등락	등락률(%)	거래량
04/28	6,175	35	0.57%	5,144
04/25	6,140	55	0.90%	5,591
04/24	6,085	5	-0.08%	820
04/23	6,090	70	1.16%	7,470
04/22	6,020	55	-0.91%	7,562
04/21	6,075	70	-1.14%	6,429
04/18	6,145	25	0.41%	62
04/17	6,120	0	0.00%	4,149
04/16	6,120	40	0.66%	11,423
04/15	6,080	100	1.67%	5,733