일자	종가	등락	등락률(%)	거래량
04/03	102,300	100	0.10%	126,996
04/02	102,200	2000	-1.92%	133,048
04/01	104,200	1000	-0.95%	146,105
03/31	105,200	2700	-2.50%	130,743
03/28	107,900	3300	-2.97%	199,457
03/27	111,200	4600	-3.97%	132,936
03/26	115,800	2400	2.12%	130,696
03/25	113,400	2900	-2.49%	154,225
03/24	116,300	200	-0.17%	102,274
03/21	116,500	6800	-5.52%	305,213