일자	종가	등락	등락률(%)	거래량
04/03	8,220	80	-0.96%	110,650
04/02	8,300	230	-2.70%	109,972
04/01	8,530	230	2.77%	124,516
03/31	8,300	360	-4.16%	138,488
03/28	8,660	240	-2.70%	206,988
03/27	8,900	520	-5.52%	327,383
03/26	9,420	30	-0.32%	155,662
03/25	9,450	200	-2.07%	342,118
03/24	9,650	70	0.73%	118,051
03/21	9,580	150	-1.54%	187,452