일자	종가	등락	등락률(%)	거래량
04/03	24,700	250	-1.00%	91,356
04/02	24,950	750	-2.92%	59,468
04/01	25,700	250	0.98%	62,627
03/31	25,450	1850	-6.78%	98,485
03/28	27,300	800	-2.85%	58,334
03/27	28,100	900	-3.10%	53,509
03/26	29,000	100	0.35%	34,377
03/25	28,900	550	-1.87%	40,302
03/24	29,450	550	-1.83%	39,039
03/21	30,000	100	-0.33%	95,023