일자	종가	등락	등락률(%)	거래량
11/15	88,800	8800	-9.02%	529,940
11/14	99,000	1100	-1.10%	144,951
11/13	100,100	4100	-3.93%	191,896
11/12	104,200	9600	-8.44%	263,295
11/11	113,800	1700	-1.47%	164,200
11/08	115,500	4000	3.59%	238,302
11/07	111,500	3000	2.76%	222,349
11/06	108,500	1800	1.69%	206,686
11/05	106,700	1900	-1.75%	89,592
11/04	108,600	6200	6.05%	178,972