일자	종가	등락	등락률(%)	거래량
11/14	15,560	160	1.04%	328,494
11/13	15,400	600	-3.75%	389,587
11/12	16,000	70	0.44%	955,644
11/11	15,930	1210	8.22%	1,284,174
11/08	14,720	240	1.66%	491,626
11/07	14,480	310	2.19%	2,941,452
11/06	14,170	1160	8.92%	725,472
11/05	13,010	110	-0.84%	130,809
11/04	13,120	410	3.23%	171,491
11/01	12,710	170	-1.32%	123,045