일자	종가	등락	등락률(%)	거래량
11/14	9,510	180	1.93%	79,744
11/13	9,330	160	-1.69%	124,856
11/12	9,490	290	-2.97%	126,625
11/11	9,780	90	-0.91%	86,315
11/08	9,870	90	-0.90%	62,768
11/07	9,960	0	0.00%	61,450
11/06	9,960	10	-0.10%	67,683
11/05	9,970	30	-0.30%	47,450
11/04	10,000	130	1.32%	165,850
11/01	9,870	220	-2.18%	83,059