일자	종가	등락	등락률(%)	거래량
12/19	8,850	0	0.00%	11,093
12/18	8,850	150	-1.67%	21,169
12/17	9,000	140	1.58%	25,132
12/16	8,860	170	-1.88%	30,611
12/13	9,030	1280	16.52%	79,302
12/12	7,750	130	1.71%	13,368
12/11	7,620	200	2.70%	9,591
12/10	7,420	420	6.00%	24,012
12/09	7,000	590	-7.77%	38,910
12/06	7,590	40	-0.52%	31,350