일자	종가	등락	등락률(%)	거래량
11/14	16,580	280	-1.66%	360,523
11/13	16,860	80	-0.47%	129,749
11/12	16,940	10	0.06%	197,633
11/11	16,930	130	0.77%	137,609
11/08	16,800	170	1.02%	62,777
11/07	16,630	250	-1.48%	227,986
11/06	16,880	30	0.18%	124,155
11/05	16,850	290	1.75%	154,029
11/04	16,560	100	-0.60%	125,563
11/01	16,660	120	-0.72%	290,547