일자	종가	등락	등락률(%)	거래량
11/14	47,350	150	-0.32%	391,276
11/13	47,500	1700	-3.46%	525,750
11/12	49,200	1500	-2.96%	533,368
11/11	50,700	1600	-3.06%	403,853
11/08	52,300	500	-0.95%	294,982
11/07	52,800	1700	3.33%	690,838
11/06	51,100	2400	-4.49%	545,556
11/05	53,500	400	-0.74%	256,481
11/04	53,900	3500	6.94%	653,929
11/01	50,400	1900	-3.63%	351,181