일자	종가	등락	등락률(%)	거래량
11/15	240,000	5000	-2.04%	231,901
11/14	247,500	500	0.20%	187,185
11/13	247,000	11000	-4.26%	204,310
11/12	258,000	8000	-3.01%	262,449
11/11	266,000	5000	1.92%	239,952
11/08	261,000	8000	-2.97%	358,363
11/07	269,000	9500	3.66%	402,324
11/06	259,500	15500	6.35%	496,568
11/05	244,000	500	-0.20%	95,875
11/04	244,500	1500	0.62%	121,875