일자	종가	등락	등락률(%)	거래량
12/19	22,400	400	-1.75%	116,875
12/18	22,800	750	3.40%	201,512
12/17	22,050	1100	5.25%	223,913
12/16	20,950	1150	5.81%	321,611
12/13	19,800	820	4.32%	222,227
12/12	18,980	220	-1.15%	118,256
12/11	19,200	80	0.42%	83,605
12/10	19,120	620	3.35%	121,871
12/09	18,500	590	-3.09%	110,373
12/06	19,090	500	2.69%	205,806