일자	종가	등락	등락률(%)	거래량
11/14	33,550	350	-1.03%	1,851,055
11/13	33,900	4300	-11.26%	2,853,072
11/12	38,200	2100	-5.21%	1,780,079
11/11	40,300	2900	7.75%	2,383,899
11/08	37,400	1700	4.76%	1,398,700
11/07	35,700	2800	-7.27%	1,861,571
11/06	38,500	1500	4.05%	1,397,250
11/05	37,000	1650	-4.27%	1,066,849
11/04	38,650	2800	7.81%	1,892,880
11/01	35,850	1650	-4.40%	1,086,008