일자	종가	등락	등락률(%)	거래량
11/14	6,090	110	1.84%	530,001
11/13	5,980	320	-5.08%	677,763
11/12	6,300	570	-8.30%	782,128
11/11	6,870	420	6.51%	1,667,956
11/08	6,450	640	11.02%	1,100,359
11/07	5,810	170	3.01%	777,059
11/06	5,640	230	4.25%	214,314
11/05	5,410	60	1.12%	137,045
11/04	5,350	310	6.15%	211,322
11/01	5,040	210	-4.00%	171,475