일자	종가	등락	등락률(%)	거래량
11/04	108,600	6200	6.05%	178,972
11/01	102,400	2200	-2.10%	102,636
10/31	104,600	1700	-1.60%	124,841
10/30	106,300	1600	-1.48%	98,293
10/29	107,900	600	-0.55%	102,003
10/28	108,500	100	0.09%	113,771
10/25	108,400	600	-0.55%	162,415
10/24	109,000	2900	-2.59%	191,720
10/23	111,900	1900	-1.67%	213,732
10/22	113,800	2500	-2.15%	158,897