일자	종가	등락	등락률(%)	거래량
11/11	54,600	5900	-9.75%	1,269,731
11/08	60,500	3800	6.70%	1,597,383
11/07	56,700	700	1.25%	418,406
11/06	56,000	200	0.36%	586,521
11/05	55,800	900	-1.59%	188,531
11/04	56,700	5300	10.31%	447,588
11/01	51,400	1500	-2.84%	164,900
10/31	52,900	600	-1.12%	204,093
10/30	53,500	600	-1.11%	116,755
10/29	54,100	600	1.12%	209,558