일자	종가	등락	등락률(%)	거래량
12/05	7,630	70	-0.91%	30,101
12/04	7,700	60	0.79%	21,973
12/03	7,640	190	-2.43%	27,828
12/02	7,830	80	1.03%	12,380
11/29	7,750	60	0.78%	13,088
11/28	7,690	230	3.08%	5,590
11/27	7,460	80	-1.06%	19,301
11/26	7,540	170	-2.20%	16,697
11/25	7,710	140	-1.78%	21,468
11/22	7,850	70	0.90%	15,546