일자	종가	등락	등락률(%)	거래량
11/07	269,000	9500	3.66%	402,324
11/06	259,500	15500	6.35%	496,568
11/05	244,000	500	-0.20%	95,875
11/04	244,500	1500	0.62%	121,875
11/01	243,000	5000	-2.02%	146,048
10/31	248,000	3000	-1.20%	159,311
10/30	251,000	3000	1.21%	118,662
10/29	248,000	500	-0.20%	160,013
10/28	248,500	500	-0.20%	98,487
10/25	249,000	3000	-1.19%	119,585