일자	종가	등락	등락률(%)	거래량
12/05	18,590	2210	13.49%	237,150
12/04	16,380	20	-0.12%	76,949
12/03	16,400	10	-0.06%	44,433
12/02	16,410	380	-2.26%	58,784
11/29	16,790	420	-2.44%	62,295
11/28	17,210	10	-0.06%	52,348
11/27	17,220	520	3.11%	65,088
11/26	16,700	0	0.00%	35,938
11/25	16,700	620	3.86%	53,982
11/22	16,080	110	0.69%	42,165