일자	종가	등락	등락률(%)	거래량
11/12	41,100	1100	-2.61%	116,972
11/11	42,200	2550	-5.70%	99,509
11/08	44,750	100	0.22%	69,343
11/07	44,650	50	0.11%	88,501
11/06	44,600	2950	-6.20%	120,784
11/05	47,550	150	0.32%	68,270
11/04	47,400	1700	3.72%	127,599
11/01	45,700	1150	-2.45%	51,502
10/31	46,850	1200	2.63%	72,194
10/30	45,650	400	-0.87%	71,311