일자	종가	등락	등락률(%)	거래량
10/22	113,800	2500	-2.15%	158,897
10/21	116,300	2700	-2.27%	208,856
10/18	119,000	600	-0.50%	159,525
10/17	119,600	1100	0.93%	247,972
10/16	118,500	7200	-5.73%	294,090
10/15	125,700	2200	-1.72%	180,112
10/14	127,900	7300	6.05%	244,227
10/11	120,600	3300	-2.66%	171,430
10/10	123,900	0	0.00%	162,515
10/08	123,900	6000	-4.62%	158,694