일자	종가	등락	등락률(%)	거래량
11/04	56,700	5300	10.31%	447,588
11/01	51,400	1500	-2.84%	164,900
10/31	52,900	600	-1.12%	204,093
10/30	53,500	600	-1.11%	116,755
10/29	54,100	600	1.12%	209,558
10/28	53,500	1200	-2.19%	178,236
10/25	54,700	1300	2.43%	370,112
10/24	53,400	3800	-6.64%	480,261
10/23	57,200	2100	-3.54%	399,634
10/22	59,300	300	0.51%	242,946