일자	종가	등락	등락률(%)	거래량
10/28	55,400	1800	-3.15%	643,892
10/25	57,200	0	0.00%	489,936
10/24	57,200	0	0.00%	454,412
10/23	57,200	600	1.06%	923,919
10/22	56,600	900	1.62%	948,659
10/21	55,700	2100	3.92%	1,178,361
10/18	53,600	200	0.37%	403,405
10/17	53,400	1800	3.49%	509,308
10/16	51,600	700	-1.34%	413,456
10/15	52,300	100	-0.19%	299,609