일자	종가	등락	등락률(%)	거래량
10/28	71,600	1800	2.58%	188,251
10/25	69,800	800	-1.13%	133,034
10/24	70,600	0	0.00%	120,319
10/23	70,600	1200	-1.67%	166,464
10/22	71,800	200	-0.28%	317,139
10/21	72,000	3600	5.26%	644,001
10/18	68,400	900	-1.30%	130,186
10/17	69,300	2300	3.43%	455,769
10/16	67,000	500	0.75%	104,071
10/15	66,500	900	1.37%	111,673