일자	종가	등락	등락률(%)	거래량
10/29	248,000	500	-0.20%	160,013
10/28	248,500	500	-0.20%	98,487
10/25	249,000	3000	-1.19%	119,585
10/24	252,000	3500	1.41%	163,912
10/23	248,500	16500	-6.23%	307,344
10/22	265,000	10500	4.13%	275,122
10/21	254,500	1500	0.59%	190,183
10/18	253,000	1500	-0.59%	176,598
10/17	254,500	6000	2.41%	304,121
10/16	248,500	4500	1.84%	270,712