일자	종가	등락	등락률(%)	거래량
10/29	46,050	350	0.77%	97,959
10/28	45,700	2550	5.91%	84,063
10/25	43,150	150	0.35%	67,834
10/24	43,000	1750	-3.91%	72,507
10/23	44,750	1950	4.56%	72,738
10/22	42,800	2000	-4.46%	80,032
10/21	44,800	500	-1.10%	48,891
10/18	45,300	1450	-3.10%	80,102
10/17	46,750	400	-0.85%	66,738
10/16	47,150	1550	-3.18%	90,300