일자	종가	등락	등락률(%)	거래량
10/07	129,900	4900	3.92%	259,563
10/04	125,000	1900	-1.50%	156,566
10/02	126,900	3700	3.00%	217,896
09/30	123,200	3500	-2.76%	189,323
09/27	126,700	2200	1.77%	425,297
09/26	124,500	1200	0.97%	225,971
09/25	123,300	4400	3.70%	683,500
09/24	118,900	7300	6.54%	318,676
09/23	111,600	3000	2.76%	162,161
09/20	108,600	0	0.00%	302,758