일자	종가	등락	등락률(%)	거래량
10/14	62,500	2900	4.87%	382,717
10/11	59,600	1700	-2.77%	202,353
10/10	61,300	600	-0.97%	190,957
10/08	61,900	1300	-2.06%	211,822
10/07	63,200	3400	5.69%	469,867
10/04	59,800	2100	3.64%	201,698
10/02	57,700	1800	-3.03%	221,099
09/30	59,500	400	-0.67%	160,692
09/27	59,900	2200	-3.54%	326,701
09/26	62,100	2400	4.02%	389,092