일자	종가	등락	등락률(%)	거래량
10/14	52,400	400	-0.76%	266,949
10/11	52,800	0	0.00%	431,907
10/10	52,800	1100	-2.04%	530,315
10/08	53,900	600	1.13%	536,065
10/07	53,300	1200	2.30%	605,334
10/04	52,100	300	0.58%	331,182
10/02	51,800	300	-0.58%	504,328
09/30	52,100	900	-1.70%	411,157
09/27	53,000	200	-0.38%	460,568
09/26	53,200	1000	-1.85%	635,366