일자	종가	등락	등락률(%)	거래량
10/14	65,600	200	0.31%	45,839
10/11	65,400	300	-0.46%	47,811
10/10	65,700	500	-0.76%	78,674
10/08	66,200	600	-0.90%	77,938
10/07	66,800	1800	2.77%	126,820
10/04	65,000	600	0.93%	82,851
10/02	64,400	2500	-3.74%	142,478
09/30	66,900	400	-0.59%	87,367
09/27	67,300	2100	-3.03%	150,760
09/26	69,400	1500	2.21%	136,296