일자	종가	등락	등락률(%)	거래량
10/15	244,000	4500	1.88%	186,088
10/14	239,500	3000	-1.24%	179,320
10/11	242,500	2500	1.04%	239,070
10/10	240,000	4500	-1.84%	398,954
10/08	244,500	500	-0.20%	253,858
10/07	245,000	22000	9.87%	680,992
10/04	223,000	4000	1.83%	230,539
10/02	219,000	8000	3.79%	288,372
09/30	211,000	500	0.24%	121,421
09/27	210,500	5500	-2.55%	196,023